Natures Sunshine Products Inc (NATR)

USD 16.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 1.32 1.45 1.2 1.32 3189.00
04 Jun, 1986 1.37 1.45 1.28 1.37 72.28 Thousand
30 May, 1986 1.22 1.26 1.17 1.22 10.62 Thousand
29 May, 1986 1.13 1.17 1.09 1.13 10.62 Thousand
27 May, 1986 1.17 1.26 1.09 1.17 17 Thousand
19 May, 1986 1.17 1.26 1.09 1.17 24.44 Thousand
15 May, 1986 1.2 1.28 1.11 1.2 17 Thousand
14 May, 1986 1.2 1.28 1.11 1.2 4252.00
09 May, 1986 1.2 1.28 1.11 1.2 21.25 Thousand
08 May, 1986 1.2 1.28 1.11 1.2 1063.00