Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 6.63 | 6.63 | 6.5 | 6.63 | 25.04 Thousand |
| 11 Jan, 1989 | 6.5 | 6.63 | 6.5 | 6.5 | 43.56 Thousand |
| 10 Jan, 1989 | 6.63 | 6.75 | 6.5 | 6.63 | 56.99 Thousand |
| 09 Jan, 1989 | 6.5 | 6.63 | 6.5 | 6.5 | 26.13 Thousand |
| 06 Jan, 1989 | 6.5 | 6.63 | 6.5 | 6.5 | 58.44 Thousand |
| 05 Jan, 1989 | 6.5 | 6.63 | 6.38 | 6.5 | 11.97 Thousand |
| 04 Jan, 1989 | 6.5 | 6.88 | 6.5 | 6.5 | 38.47 Thousand |
| 03 Jan, 1989 | 6.38 | 7.0 | 6.38 | 6.38 | 307.82 Thousand |
| 30 Dec, 1988 | 7.0 | 7.0 | 6.75 | 7.0 | 81.67 Thousand |
| 29 Dec, 1988 | 6.75 | 6.75 | 6.5 | 6.75 | 45.37 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL