Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1988 | 6.75 | 7.0 | 6.63 | 6.75 | 19.23 Thousand |
| 12 Dec, 1988 | 7.0 | 7.0 | 6.75 | 7.0 | 10.16 Thousand |
| 09 Dec, 1988 | 6.75 | 7.25 | 6.75 | 6.75 | 53.36 Thousand |
| 08 Dec, 1988 | 7.0 | 7.25 | 7.0 | 7.0 | 11.25 Thousand |
| 07 Dec, 1988 | 7.13 | 7.38 | 7.0 | 7.13 | 96.19 Thousand |
| 06 Dec, 1988 | 7.13 | 7.63 | 7.0 | 7.13 | 87.84 Thousand |
| 05 Dec, 1988 | 7.38 | 7.75 | 7.38 | 7.38 | 100.18 Thousand |
| 02 Dec, 1988 | 7.5 | 7.5 | 6.63 | 7.5 | 169.15 Thousand |
| 01 Dec, 1988 | 6.88 | 6.88 | 6.38 | 6.88 | 147.01 Thousand |
| 30 Nov, 1988 | 6.63 | 6.63 | 6.13 | 6.63 | 165.16 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL