Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 6.75 | 7.0 | 6.75 | 6.75 | 25.41 Thousand |
| 08 Feb, 1989 | 6.88 | 7.0 | 6.63 | 6.88 | 58.8 Thousand |
| 07 Feb, 1989 | 6.63 | 6.75 | 6.63 | 6.63 | 24.32 Thousand |
| 06 Feb, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 55.53 Thousand |
| 03 Feb, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 15.97 Thousand |
| 02 Feb, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 20.32 Thousand |
| 01 Feb, 1989 | 6.88 | 7.13 | 6.88 | 6.88 | 33.75 Thousand |
| 31 Jan, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 41.01 Thousand |
| 30 Jan, 1989 | 7.13 | 7.13 | 6.88 | 7.13 | 9801.00 |
| 27 Jan, 1989 | 6.88 | 7.25 | 6.75 | 6.88 | 88.93 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL