Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 69.33 Thousand |
| 09 Mar, 1989 | 7.13 | 7.13 | 7.0 | 7.13 | 22.14 Thousand |
| 08 Mar, 1989 | 6.88 | 7.25 | 6.88 | 6.88 | 10.52 Thousand |
| 07 Mar, 1989 | 7.25 | 7.5 | 7.0 | 7.25 | 49 Thousand |
| 06 Mar, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 60.25 Thousand |
| 03 Mar, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 23.95 Thousand |
| 02 Mar, 1989 | 7.5 | 7.5 | 7.0 | 7.5 | 52.27 Thousand |
| 01 Mar, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 35.57 Thousand |
| 28 Feb, 1989 | 7.0 | 7.0 | 6.88 | 7.0 | 33.75 Thousand |
| 27 Feb, 1989 | 7.0 | 7.13 | 6.88 | 7.0 | 72.96 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL