Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 10.38 10.5 10.25 10.38 45.37 Thousand
07 Apr, 1989 10.5 10.5 10.13 10.5 92.2 Thousand
06 Apr, 1989 10.25 10.63 10.0 10.25 78.77 Thousand
05 Apr, 1989 10.5 10.63 10.5 10.5 74.41 Thousand
04 Apr, 1989 10.5 10.63 9.63 10.5 280.96 Thousand
03 Apr, 1989 9.63 9.75 9.38 9.63 67.15 Thousand
31 Mar, 1989 9.5 9.63 9.38 9.5 34.48 Thousand
30 Mar, 1989 9.5 9.63 9.38 9.5 23.23 Thousand
29 Mar, 1989 9.38 9.63 9.38 9.38 75.14 Thousand
28 Mar, 1989 9.38 9.5 9.25 9.38 93.29 Thousand