NCR Atleos Corporation (NATL)

USD 37.43

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 37.02 37.09 35.12 35.91 755.9 Thousand
08 Aug, 2025 37.55 37.55 36.11 37.11 1.13 Million
07 Aug, 2025 34.1 38.7 34.1 37.38 2.95 Million
06 Aug, 2025 32.34 33.05 31.28 32.5 1.2 Million
05 Aug, 2025 31.28 31.86 30.6 31.86 790.4 Thousand
04 Aug, 2025 30.96 32.02 30.75 31.26 1.23 Million
01 Aug, 2025 30.37 30.85 29.07 30.25 1.28 Million
31 Jul, 2025 29.26 31.52 29.25 30.6 1.65 Million
30 Jul, 2025 27.14 27.4 26.59 26.98 363.5 Thousand
29 Jul, 2025 27.86 28.13 27.04 27.08 384.8 Thousand