NCR Atleos Corporation (NATL)

USD 37.43

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 39.47 39.85 39.08 39.45 1.54 Million
08 Sep, 2025 39.99 40.47 39.62 39.7 804.5 Thousand
05 Sep, 2025 40.0 40.39 39.51 40.05 1.23 Million
04 Sep, 2025 38.98 39.85 38.78 39.77 368.4 Thousand
03 Sep, 2025 38.61 39.28 38.52 38.97 542.7 Thousand
02 Sep, 2025 38.81 39.03 38.18 38.77 483.9 Thousand
29 Aug, 2025 39.94 40.0 39.11 39.62 563.7 Thousand
28 Aug, 2025 40.25 40.37 39.66 39.84 531.3 Thousand
27 Aug, 2025 39.16 40.46 39.16 40.3 685.2 Thousand
26 Aug, 2025 39.77 40.78 39.31 39.35 578.8 Thousand