NCR Atleos Corporation (NATL)

USD 37.43

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 27.62 27.85 27.26 27.6 468.7 Thousand
25 Jul, 2025 26.66 27.54 26.44 27.51 608.8 Thousand
24 Jul, 2025 27.46 27.54 23.56 26.44 4.41 Million
23 Jul, 2025 27.39 28.04 26.71 27.54 1.67 Million
22 Jul, 2025 27.33 27.51 26.74 26.85 592 Thousand
21 Jul, 2025 27.69 28.13 27.25 27.32 377.2 Thousand
18 Jul, 2025 28.18 28.18 27.39 27.5 311.2 Thousand
17 Jul, 2025 27.25 28.23 27.15 27.88 515 Thousand
16 Jul, 2025 26.46 27.52 26.31 27.35 879.7 Thousand
15 Jul, 2025 29.94 29.94 26.31 26.51 1.56 Million