Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 49.0 49.31 48.04 48.37 12.76 Thousand
16 May, 2022 49.3 50.16 48.01 48.28 9572.00
13 May, 2022 48.02 49.21 47.84 48.93 12.71 Thousand
12 May, 2022 48.75 49.0 47.1 47.56 10.23 Thousand
11 May, 2022 50.06 50.54 47.49 48.51 11.55 Thousand
10 May, 2022 48.36 50.6 48.36 49.49 11.58 Thousand
09 May, 2022 48.9 49.0 48.1 48.52 11.67 Thousand
06 May, 2022 48.77 48.96 47.84 48.38 13.15 Thousand
05 May, 2022 48.94 48.94 47.73 48.15 8195.00
04 May, 2022 48.98 49.75 47.88 49.72 12.39 Thousand