Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 62.2 64.67 61.34 64.05 818.34 Thousand
04 Jan, 2024 63.46 64.03 62.54 62.87 686.22 Thousand
03 Jan, 2024 65.84 65.86 62.72 63.2 635.87 Thousand
02 Jan, 2024 64.34 66.35 63.99 65.76 552.17 Thousand
29 Dec, 2023 65.29 66.61 64.75 64.92 606.24 Thousand
28 Dec, 2023 65.66 66.38 64.71 65.12 400.42 Thousand
27 Dec, 2023 64.13 66.1 63.4 65.8 516.57 Thousand
26 Dec, 2023 65.95 66.47 64.0 64.29 626.96 Thousand
22 Dec, 2023 65.63 66.5 65.27 65.71 487.55 Thousand
21 Dec, 2023 63.67 65.43 63.34 65.42 414.57 Thousand