Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 58.02 58.31 55.82 57.55 1.05 Million
19 Jan, 2024 58.01 58.16 56.72 57.49 585.91 Thousand
18 Jan, 2024 58.28 59.05 56.62 58.02 500.19 Thousand
17 Jan, 2024 58.65 59.2 57.52 58.19 734.98 Thousand
16 Jan, 2024 57.64 59.61 57.63 58.92 731.26 Thousand
12 Jan, 2024 58.91 60.36 57.63 57.85 560.11 Thousand
11 Jan, 2024 60.66 60.79 57.93 58.73 893.98 Thousand
10 Jan, 2024 59.35 62.0 56.94 60.9 1.86 Million
09 Jan, 2024 59.73 63.59 58.59 58.99 1.9 Million
08 Jan, 2024 64.71 65.94 64.33 65.6 565.03 Thousand