NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.46 | 3.62 | 3.3 | 3.31 | 31.2 Thousand |
| 21 Apr, 2023 | 2.99 | 3.23 | 2.82 | 3.15 | 51.8 Thousand |
| 20 Apr, 2023 | 3.08 | 3.16 | 2.82 | 3.0 | 88.4 Thousand |
| 19 Apr, 2023 | 2.75 | 2.89 | 2.75 | 2.88 | 7100.00 |
| 18 Apr, 2023 | 2.58 | 3.02 | 2.2 | 2.74 | 37.7 Thousand |
| 17 Apr, 2023 | 2.32 | 2.39 | 1.93 | 2.39 | 8100.00 |
| 14 Apr, 2023 | 1.84 | 2.68 | 1.78 | 2.5 | 73.9 Thousand |
| 13 Apr, 2023 | 2.15 | 2.3 | 2.08 | 2.08 | 25.5 Thousand |
| 12 Apr, 2023 | 2.05 | 2.12 | 2.05 | 2.12 | 1900.00 |
| 11 Apr, 2023 | 2.0 | 2.1 | 2.0 | 2.1 | 4900.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS