NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 13.88
(0.0%)
USD 13.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.74 | 2.94 | 2.69 | 2.74 | 1800.00 |
| 01 May, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 28 Apr, 2023 | 3.12 | 3.12 | 3.07 | 3.07 | 2300.00 |
| 27 Apr, 2023 | 2.68 | 2.85 | 2.63 | 2.85 | 1200.00 |
| 26 Apr, 2023 | 3.12 | 3.12 | 2.41 | 2.7 | 14.7 Thousand |
| 25 Apr, 2023 | 3.01 | 3.3 | 2.26 | 2.89 | 63.4 Thousand |
| 24 Apr, 2023 | 3.46 | 3.62 | 3.3 | 3.31 | 31.2 Thousand |
| 21 Apr, 2023 | 2.99 | 3.23 | 2.82 | 3.15 | 51.8 Thousand |
| 20 Apr, 2023 | 3.08 | 3.16 | 2.82 | 3.0 | 88.4 Thousand |
| 19 Apr, 2023 | 2.75 | 2.89 | 2.75 | 2.88 | 7100.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS