NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 13.8
(-0.36%)
USD 13.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 2.0 | 2.23 | 2.0 | 2.0 | 52.1 Thousand |
| 20 Jun, 2023 | 2.0 | 2.07 | 2.0 | 2.01 | 19.9 Thousand |
| 16 Jun, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 15 Jun, 2023 | 1.89 | 2.03 | 1.89 | 2.02 | 16.4 Thousand |
| 14 Jun, 2023 | 2.0 | 2.0 | 1.99 | 2.0 | 8300.00 |
| 13 Jun, 2023 | 1.98 | 2.11 | 1.84 | 1.98 | 166.2 Thousand |
| 12 Jun, 2023 | 1.97 | 1.99 | 1.96 | 1.97 | 16 Thousand |
| 09 Jun, 2023 | 1.99 | 1.99 | 1.71 | 1.92 | 16.3 Thousand |
| 08 Jun, 2023 | 1.85 | 2.07 | 1.71 | 1.8 | 11.3 Thousand |
| 07 Jun, 2023 | 1.39 | 1.68 | 1.28 | 1.64 | 69.7 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS