NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 2.0 2.0 2.0 2.0 -
03 Jul, 2023 2.12 2.12 2.0 2.0 1900.00
30 Jun, 2023 2.1 2.25 2.09 2.09 2100.00
29 Jun, 2023 2.05 2.05 2.0 2.0 18.2 Thousand
28 Jun, 2023 2.0 2.01 2.0 2.01 1600.00
27 Jun, 2023 2.01 2.04 2.0 2.0 15.9 Thousand
26 Jun, 2023 2.01 2.01 2.01 2.01 -
23 Jun, 2023 2.29 2.29 1.98 2.01 1100.00
22 Jun, 2023 2.15 2.3 2.15 2.2 2400.00
21 Jun, 2023 2.0 2.23 2.0 2.0 52.1 Thousand