NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 14.15
(1.07%)
USD 14.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.81 | 1.81 | 1.8 | 1.8 | 1600.00 |
| 12 Sep, 2023 | 1.9 | 1.9 | 1.8 | 1.86 | 8000.00 |
| 11 Sep, 2023 | 1.94 | 2.01 | 1.85 | 2.0 | 103.2 Thousand |
| 08 Sep, 2023 | 1.85 | 1.86 | 1.8 | 1.8 | 24.8 Thousand |
| 07 Sep, 2023 | 1.88 | 1.88 | 1.85 | 1.85 | 4300.00 |
| 06 Sep, 2023 | 1.88 | 1.93 | 1.86 | 1.93 | 5900.00 |
| 05 Sep, 2023 | 1.99 | 2.04 | 1.99 | 2.03 | 1500.00 |
| 01 Sep, 2023 | 2.0 | 2.01 | 1.86 | 1.86 | 1500.00 |
| 31 Aug, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 1600.00 |
| 30 Aug, 2023 | 2.02 | 2.09 | 1.85 | 1.85 | 43.2 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS