NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 14.15
(1.07%)
USD 14.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.68 | 1.78 | 1.62 | 1.63 | 24.7 Thousand |
| 26 Sep, 2023 | 1.66 | 1.92 | 1.66 | 1.71 | 27.9 Thousand |
| 25 Sep, 2023 | 1.71 | 1.71 | 1.68 | 1.7 | 26 Thousand |
| 22 Sep, 2023 | 1.81 | 1.81 | 1.71 | 1.71 | 400.00 |
| 21 Sep, 2023 | 1.97 | 2.01 | 1.67 | 2.0 | 9000.00 |
| 20 Sep, 2023 | 1.85 | 1.94 | 1.85 | 1.94 | 800.00 |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.81 | 1.85 | 1.66 | 1.8 | 16.4 Thousand |
| 15 Sep, 2023 | 1.81 | 1.88 | 1.81 | 1.88 | 700.00 |
| 14 Sep, 2023 | 1.81 | 2.01 | 1.81 | 1.9 | 30.9 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS