NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.62

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 0.99 0.99 0.99 0.99 -
04 Jun, 2021 0.96 1.04 0.96 0.99 2400.00
03 Jun, 2021 0.95 0.95 0.95 0.95 -
02 Jun, 2021 0.95 0.95 0.95 0.95 -
01 Jun, 2021 0.95 0.95 0.95 0.95 -
28 May, 2021 0.95 0.95 0.95 0.95 700.00
27 May, 2021 0.84 0.84 0.84 0.84 -
26 May, 2021 0.86 0.86 0.84 0.84 4200.00
25 May, 2021 0.82 0.82 0.82 0.82 -
24 May, 2021 0.83 0.83 0.82 0.82 3800.00