NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 13.2
(-8.27%)
USD 13.2
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Jul, 2021 | 1.1 | 1.21 | 1.1 | 1.21 | 500.00 |
| 02 Jul, 2021 | 1.1 | 1.21 | 1.08 | 1.21 | 9200.00 |
| 01 Jul, 2021 | 1.13 | 1.15 | 1.13 | 1.15 | 600.00 |
| 30 Jun, 2021 | 1.12 | 1.12 | 1.11 | 1.11 | 1700.00 |
| 29 Jun, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 28 Jun, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
| 25 Jun, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Jun, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Jun, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | - |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS