NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 500.00 |
| 21 Oct, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 900.00 |
| 20 Oct, 2022 | 10.0 | 10.02 | 10.0 | 10.01 | 900.00 |
| 19 Oct, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 7300.00 |
| 18 Oct, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 7700.00 |
| 17 Oct, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 395.9 Thousand |
| 14 Oct, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 78.5 Thousand |
| 13 Oct, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 107.8 Thousand |
| 12 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 200.00 |
| 11 Oct, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 89.8 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW