Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.06 | 1.19 | 1.05 | 1.19 | 181.00 |
| 16 May, 2022 | 1.1 | 1.1 | 1.02 | 1.03 | 112.00 |
| 13 May, 2022 | 1.06 | 1.16 | 1.04 | 1.11 | 264.00 |
| 12 May, 2022 | 1.03 | 1.1 | 1.03 | 1.06 | 80.00 |
| 11 May, 2022 | 1.15 | 1.18 | 1.03 | 1.05 | 173.00 |
| 10 May, 2022 | 1.05 | 1.15 | 1.05 | 1.1 | 50.00 |
| 09 May, 2022 | 1.11 | 1.14 | 1.02 | 1.07 | 178.00 |
| 06 May, 2022 | 1.17 | 1.2 | 1.12 | 1.14 | 221.00 |
| 05 May, 2022 | 1.26 | 1.38 | 1.15 | 1.16 | 237.00 |
| 04 May, 2022 | 1.25 | 1.28 | 1.18 | 1.26 | 115.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA