Naas Technology Inc ADR (NAAS)

USD 3.59

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.4 8.4 6.52 6.72 1077.00
14 Jun, 2022 8.42 8.58 7.78 8.52 646.00
13 Jun, 2022 10.03 10.95 6.65 8.46 2454.00
10 Jun, 2022 3.0 4.49 1.8 3.41 2266.00
09 Jun, 2022 1.59 1.59 1.41 1.43 188.00
08 Jun, 2022 1.58 1.64 1.53 1.59 229.00
07 Jun, 2022 1.52 1.62 1.52 1.57 108.00
06 Jun, 2022 1.63 1.64 1.52 1.52 208.00
03 Jun, 2022 1.67 1.87 1.55 1.64 448.00
02 Jun, 2022 1.43 1.66 1.43 1.65 714.00