Nano Labs Ltd (NA)

USD 4.12

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 6.53 6.69 6.26 6.37 3232.00
11 Aug, 2022 6.4 6.87 6.15 6.47 7477.00
10 Aug, 2022 6.1 6.68 6.1 6.4 7523.00
09 Aug, 2022 6.19 6.65 6.13 6.14 7990.00
08 Aug, 2022 7.2 7.25 6.13 6.34 17.84 Thousand
05 Aug, 2022 6.8 7.9 6.8 7.09 40.68 Thousand
04 Aug, 2022 7.83 7.83 7.0 7.12 9114.00
03 Aug, 2022 9.22 9.9 6.8 7.15 29.18 Thousand
02 Aug, 2022 11.53 13.95 8.07 9.2 97.81 Thousand
01 Aug, 2022 9.42 11.19 9.13 10.87 43.49 Thousand