Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.86 | 4.07 | 3.65 | 3.78 | 15.04 Thousand |
| 23 Sep, 2022 | 3.86 | 4.33 | 3.7 | 3.97 | 14.01 Thousand |
| 22 Sep, 2022 | 4.76 | 4.76 | 3.74 | 3.9 | 22.69 Thousand |
| 21 Sep, 2022 | 5.0 | 5.1 | 4.7 | 4.86 | 5008.00 |
| 20 Sep, 2022 | 5.11 | 5.36 | 4.84 | 5.1 | 5803.00 |
| 19 Sep, 2022 | 5.46 | 5.55 | 4.8 | 5.29 | 6264.00 |
| 16 Sep, 2022 | 4.24 | 5.74 | 4.24 | 5.56 | 24.45 Thousand |
| 15 Sep, 2022 | 5.03 | 5.03 | 4.42 | 4.64 | 10.38 Thousand |
| 14 Sep, 2022 | 4.42 | 4.86 | 4.35 | 4.85 | 13.21 Thousand |
| 13 Sep, 2022 | 4.48 | 4.77 | 4.07 | 4.42 | 7934.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI