Nano Labs Ltd (NA)

USD 6.11

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1.22 1.29 1.21 1.25 1602.00
22 Nov, 2022 1.31 1.31 1.13 1.21 4658.00
21 Nov, 2022 1.27 1.4 1.27 1.29 3934.00
18 Nov, 2022 1.52 1.52 1.21 1.41 6156.00
17 Nov, 2022 1.43 1.68 1.43 1.44 28.41 Thousand
16 Nov, 2022 1.41 1.45 1.32 1.4 5795.00
15 Nov, 2022 1.32 1.4 1.29 1.4 6425.00
14 Nov, 2022 1.27 1.33 1.26 1.3 3006.00
11 Nov, 2022 1.2 1.32 1.16 1.29 14.97 Thousand
10 Nov, 2022 1.09 1.19 1.04 1.17 15.77 Thousand