Nano Labs Ltd (NA)
USD 5.03
(4.74%)
USD 5.03
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.26 | 1.42 | 1.2 | 1.42 | 25.46 Thousand |
| 29 Sep, 2023 | 1.35 | 1.38 | 1.26 | 1.26 | 26.93 Thousand |
| 28 Sep, 2023 | 1.23 | 1.42 | 1.15 | 1.38 | 74.05 Thousand |
| 27 Sep, 2023 | 1.2 | 1.27 | 1.19 | 1.27 | 79.45 Thousand |
| 26 Sep, 2023 | 1.07 | 1.2 | 1.07 | 1.16 | 96.23 Thousand |
| 25 Sep, 2023 | 1.11 | 1.2 | 1.11 | 1.12 | 6599.00 |
| 22 Sep, 2023 | 1.19 | 1.22 | 1.13 | 1.2 | 44.57 Thousand |
| 21 Sep, 2023 | 1.14 | 1.19 | 1.05 | 1.15 | 107.96 Thousand |
| 20 Sep, 2023 | 1.15 | 1.2 | 1.06 | 1.16 | 51.82 Thousand |
| 19 Sep, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 7786.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI