Nano Labs Ltd (NA)
USD 5.07
(5.19%)
USD 5.07
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.7 | 1.98 | 1.7 | 1.94 | 19.56 Thousand |
| 15 Feb, 2024 | 1.72 | 1.77 | 1.61 | 1.68 | 13.64 Thousand |
| 14 Feb, 2024 | 1.93 | 1.93 | 1.55 | 1.78 | 21.56 Thousand |
| 13 Feb, 2024 | 1.92 | 2.09 | 1.71 | 1.87 | 39.21 Thousand |
| 12 Feb, 2024 | 1.35 | 4.75 | 1.25 | 2.14 | 760.16 Thousand |
| 09 Feb, 2024 | 1.18 | 1.39 | 1.18 | 1.25 | 509.00 |
| 08 Feb, 2024 | 1.23 | 1.35 | 1.18 | 1.23 | 1577.00 |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 761.00 |
| 06 Feb, 2024 | 1.1 | 1.24 | 1.1 | 1.24 | 887.00 |
| 05 Feb, 2024 | 1.22 | 1.24 | 1.08 | 1.12 | 863.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI