MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 150.17 150.17 146.07 146.61 111.65 Thousand
15 Dec, 2023 149.35 150.69 147.0 149.27 487.88 Thousand
14 Dec, 2023 145.82 147.31 144.27 146.88 108.06 Thousand
13 Dec, 2023 139.99 144.69 139.16 143.2 142.62 Thousand
12 Dec, 2023 135.73 139.79 134.77 139.68 149.35 Thousand
11 Dec, 2023 133.9 136.18 133.18 136.18 118.31 Thousand
08 Dec, 2023 129.99 133.97 129.79 133.9 113.01 Thousand
07 Dec, 2023 128.09 130.0 127.55 130.0 99.04 Thousand
06 Dec, 2023 129.66 131.76 127.19 127.73 80.59 Thousand
05 Dec, 2023 128.56 129.55 126.25 128.91 83.92 Thousand