MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141.89 141.89 139.8 141.0 101.63 Thousand
02 Jan, 2024 143.24 144.1 142.39 142.7 86.1 Thousand
29 Dec, 2023 143.86 145.57 143.33 144.63 82.62 Thousand
28 Dec, 2023 144.44 145.38 143.3 144.52 81.96 Thousand
27 Dec, 2023 145.87 146.64 143.68 144.65 72.6 Thousand
26 Dec, 2023 145.68 147.04 144.78 145.95 70.55 Thousand
22 Dec, 2023 146.07 146.98 143.8 144.99 78.7 Thousand
21 Dec, 2023 146.79 147.68 144.4 145.4 97.4 Thousand
20 Dec, 2023 150.99 152.49 145.97 146.22 103.29 Thousand
19 Dec, 2023 148.34 151.49 147.82 151.08 147.85 Thousand