Playstudios Inc (MYPS)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.42 2.48 2.39 2.44 345.8 Thousand
10 Nov, 2023 2.49 2.49 2.38 2.43 610 Thousand
09 Nov, 2023 2.7 2.7 2.47 2.48 241.7 Thousand
08 Nov, 2023 2.72 2.73 2.65 2.68 246 Thousand
07 Nov, 2023 2.57 2.67 2.56 2.62 340.8 Thousand
06 Nov, 2023 2.64 2.67 2.52 2.53 284.1 Thousand
03 Nov, 2023 2.78 2.85 2.6 2.62 349.6 Thousand
02 Nov, 2023 2.83 2.91 2.8 2.9 179.5 Thousand
01 Nov, 2023 2.84 2.84 2.75 2.77 131.6 Thousand
31 Oct, 2023 2.85 2.86 2.78 2.83 183.5 Thousand