Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 146.58 Thousand |
| 04 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 144.74 Thousand |
| 03 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.51 | 114.3 Thousand |
| 02 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.51 | 178.81 Thousand |
| 01 Oct, 2024 | 1.5 | 1.54 | 1.5 | 1.5 | 195.78 Thousand |
| 30 Sep, 2024 | 1.54 | 1.59 | 1.5 | 1.51 | 183.52 Thousand |
| 27 Sep, 2024 | 1.53 | 1.59 | 1.5 | 1.55 | 349.09 Thousand |
| 26 Sep, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 318.39 Thousand |
| 25 Sep, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 149.14 Thousand |
| 24 Sep, 2024 | 1.48 | 1.53 | 1.48 | 1.49 | 138.57 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ