Playstudios Inc (MYPS)

USD 0.66

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.19 11.35 11.04 11.26 1.23 Million
08 Feb, 2021 11.0 11.29 10.9 11.13 1.26 Million
05 Feb, 2021 10.91 11.0 10.7 10.75 856.7 Thousand
04 Feb, 2021 11.16 11.22 10.8 10.87 1.51 Million
03 Feb, 2021 11.6 11.69 11.16 11.25 2.06 Million
02 Feb, 2021 13.15 13.2 11.45 11.78 8.62 Million
01 Feb, 2021 11.39 11.96 11.15 11.41 1.93 Million
29 Jan, 2021 11.01 11.19 10.85 10.97 128.1 Thousand
28 Jan, 2021 10.99 11.0 10.79 11.0 223.3 Thousand
27 Jan, 2021 11.58 11.6 10.66 10.75 873.8 Thousand