Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 10.0 | 10.0 | 9.95 | 9.96 | 52.9 Thousand |
| 05 May, 2021 | 9.95 | 10.0 | 9.95 | 9.96 | 49.2 Thousand |
| 04 May, 2021 | 9.97 | 9.97 | 9.95 | 9.96 | 57.1 Thousand |
| 03 May, 2021 | 10.06 | 10.06 | 9.99 | 10.0 | 54.7 Thousand |
| 30 Apr, 2021 | 10.1 | 10.1 | 9.95 | 10.0 | 109.7 Thousand |
| 29 Apr, 2021 | 10.06 | 10.17 | 10.04 | 10.1 | 149.3 Thousand |
| 28 Apr, 2021 | 10.03 | 10.11 | 9.97 | 10.0 | 97.6 Thousand |
| 27 Apr, 2021 | 10.0 | 10.04 | 10.0 | 10.0 | 76.7 Thousand |
| 26 Apr, 2021 | 10.05 | 10.1 | 9.97 | 10.02 | 426 Thousand |
| 23 Apr, 2021 | 9.97 | 10.0 | 9.95 | 9.99 | 64.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ