Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.75 | 8.88 | 7.87 | 8.22 | 661.9 Thousand |
| 17 Jun, 2021 | 9.77 | 9.89 | 8.56 | 8.75 | 682.8 Thousand |
| 16 Jun, 2021 | 9.83 | 9.89 | 9.78 | 9.83 | 130.9 Thousand |
| 15 Jun, 2021 | 9.98 | 10.0 | 9.68 | 9.81 | 519.7 Thousand |
| 14 Jun, 2021 | 10.0 | 10.0 | 9.99 | 10.0 | 443.3 Thousand |
| 11 Jun, 2021 | 10.02 | 10.07 | 9.99 | 10.0 | 835.3 Thousand |
| 10 Jun, 2021 | 10.0 | 10.05 | 10.0 | 10.01 | 398.5 Thousand |
| 09 Jun, 2021 | 10.02 | 10.08 | 9.99 | 10.0 | 521.9 Thousand |
| 08 Jun, 2021 | 10.0 | 10.02 | 9.98 | 9.98 | 322 Thousand |
| 07 Jun, 2021 | 9.99 | 10.01 | 9.97 | 10.0 | 419.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ