Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 27.42 27.89 27.42 27.42 91.2 Thousand
08 May, 1996 28.37 29.09 27.42 27.89 123.2 Thousand
07 May, 1996 30.28 30.28 27.66 28.97 119.2 Thousand
06 May, 1996 31.95 31.95 29.56 29.56 116.4 Thousand
03 May, 1996 30.99 31.95 30.99 31.23 81.2 Thousand
02 May, 1996 31.95 32.9 30.28 30.52 589.2 Thousand
01 May, 1996 31.47 31.95 30.76 31.71 343.2 Thousand
30 Apr, 1996 30.04 31.71 29.32 31.41 965.2 Thousand
29 Apr, 1996 29.56 29.8 28.85 29.8 293.6 Thousand
26 Apr, 1996 27.66 30.52 26.94 29.09 687.2 Thousand