USD 13.25
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 14.96 | 15.37 | 14.79 | 15.29 | 547.89 Thousand |
20 Oct, 2023 | 14.72 | 15.18 | 14.54 | 15.07 | 486.95 Thousand |
19 Oct, 2023 | 14.99 | 15.04 | 14.52 | 14.66 | 570.89 Thousand |
18 Oct, 2023 | 14.76 | 15.12 | 14.58 | 15.06 | 468.01 Thousand |
17 Oct, 2023 | 14.72 | 15.14 | 14.7 | 14.91 | 366.04 Thousand |
16 Oct, 2023 | 14.55 | 15.17 | 14.26 | 14.92 | 394.31 Thousand |
13 Oct, 2023 | 14.62 | 14.76 | 14.47 | 14.54 | 444.05 Thousand |
12 Oct, 2023 | 15.27 | 15.28 | 14.55 | 14.61 | 498.16 Thousand |
11 Oct, 2023 | 15.77 | 16.05 | 15.12 | 15.27 | 420.47 Thousand |
10 Oct, 2023 | 15.04 | 15.43 | 14.66 | 15.32 | 302.95 Thousand |
5602
AZASF
SNDX
0DH7
ADT
ADP