MaxCyte Inc (MXCT)

USD 1.52

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 10.78 10.83 8.99 9.0 1.57 Million
22 Nov, 2021 12.69 12.69 10.43 10.6 1.29 Million
19 Nov, 2021 12.39 12.96 12.13 12.79 601.23 Thousand
18 Nov, 2021 12.47 12.55 11.82 12.36 820.82 Thousand
17 Nov, 2021 12.78 12.9 12.48 12.78 832.51 Thousand
16 Nov, 2021 11.89 12.99 11.89 12.94 1.25 Million
15 Nov, 2021 12.65 12.65 11.94 12.03 795.17 Thousand
12 Nov, 2021 12.75 12.96 12.54 12.57 795.07 Thousand
11 Nov, 2021 11.8 12.92 11.26 12.88 830.09 Thousand
10 Nov, 2021 11.24 11.29 10.66 10.7 313.73 Thousand