MaxCyte Inc (MXCT)

USD 1.52

(4.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.8 11.56 10.47 11.44 919.53 Thousand
07 Dec, 2021 9.9 11.22 9.84 11.04 928.23 Thousand
06 Dec, 2021 9.88 10.2 9.46 9.89 689.27 Thousand
03 Dec, 2021 10.19 10.45 9.44 10.02 1.05 Million
02 Dec, 2021 10.02 10.47 9.9 10.46 713.43 Thousand
01 Dec, 2021 9.99 10.44 9.94 10.14 784.8 Thousand
30 Nov, 2021 8.97 10.1 8.97 9.98 2.49 Million
29 Nov, 2021 9.67 9.69 8.79 8.87 772.07 Thousand
26 Nov, 2021 8.89 9.8 8.75 9.73 559.24 Thousand
24 Nov, 2021 9.02 9.33 8.53 9.17 1.31 Million