Microvast Holdings Inc (MVST)

USD 2.74

(-4.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 2.14 2.15 2.01 2.1 3.45 Million
20 Jul, 2022 2.19 2.23 2.09 2.14 1.82 Million
19 Jul, 2022 2.28 2.31 2.16 2.18 900.3 Thousand
18 Jul, 2022 2.29 2.4 2.23 2.24 974.3 Thousand
15 Jul, 2022 2.23 2.3 2.14 2.26 1.5 Million
14 Jul, 2022 2.17 2.22 2.11 2.15 744.4 Thousand
13 Jul, 2022 2.19 2.33 2.18 2.22 725.7 Thousand
12 Jul, 2022 2.26 2.32 2.16 2.28 490.6 Thousand
11 Jul, 2022 2.42 2.43 2.23 2.28 986.8 Thousand
08 Jul, 2022 2.37 2.53 2.33 2.48 1.38 Million