Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.97 | 1.04 | 0.94 | 1.03 | 1.32 Million |
| 01 May, 2023 | 1.07 | 1.07 | 0.94 | 0.95 | 1.22 Million |
| 28 Apr, 2023 | 1.05 | 1.09 | 1.02 | 1.05 | 858.2 Thousand |
| 27 Apr, 2023 | 1.05 | 1.08 | 1.03 | 1.06 | 728.9 Thousand |
| 26 Apr, 2023 | 0.97 | 1.1 | 0.88 | 1.05 | 2.84 Million |
| 25 Apr, 2023 | 1.07 | 1.07 | 0.95 | 0.96 | 2.13 Million |
| 24 Apr, 2023 | 1.06 | 1.1 | 1.04 | 1.06 | 1.19 Million |
| 21 Apr, 2023 | 1.1 | 1.11 | 1.04 | 1.04 | 2.65 Million |
| 20 Apr, 2023 | 1.14 | 1.15 | 1.08 | 1.11 | 1.06 Million |
| 19 Apr, 2023 | 1.19 | 1.22 | 1.15 | 1.15 | 845.1 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS