USD 3.03
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 1.52 | 1.52 | 1.41 | 1.45 | 1.8 Million |
16 Feb, 2023 | 1.61 | 1.71 | 1.44 | 1.5 | 3.08 Million |
15 Feb, 2023 | 1.5 | 1.66 | 1.49 | 1.65 | 1.27 Million |
14 Feb, 2023 | 1.52 | 1.57 | 1.47 | 1.5 | 2.23 Million |
13 Feb, 2023 | 1.56 | 1.57 | 1.52 | 1.54 | 743.5 Thousand |
10 Feb, 2023 | 1.59 | 1.6 | 1.53 | 1.55 | 1.03 Million |
09 Feb, 2023 | 1.66 | 1.69 | 1.55 | 1.58 | 1.39 Million |
08 Feb, 2023 | 1.69 | 1.71 | 1.61 | 1.65 | 1.09 Million |
07 Feb, 2023 | 1.68 | 1.69 | 1.6 | 1.68 | 1.56 Million |
06 Feb, 2023 | 1.7 | 1.79 | 1.66 | 1.68 | 1.21 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS