Microvast Holdings Inc (MVST)
USD 3.25
(0.31%)
USD 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.17 | 1.18 | 1.1 | 1.12 | 3.62 Million |
| 06 Dec, 2023 | 1.24 | 1.29 | 1.19 | 1.2 | 2.21 Million |
| 05 Dec, 2023 | 1.28 | 1.32 | 1.22 | 1.24 | 3.56 Million |
| 04 Dec, 2023 | 1.28 | 1.33 | 1.25 | 1.28 | 3.43 Million |
| 01 Dec, 2023 | 1.2 | 1.28 | 1.14 | 1.28 | 4.63 Million |
| 30 Nov, 2023 | 1.19 | 1.25 | 1.15 | 1.17 | 3.22 Million |
| 29 Nov, 2023 | 1.13 | 1.31 | 1.12 | 1.17 | 8.12 Million |
| 28 Nov, 2023 | 1.07 | 1.08 | 1.01 | 1.03 | 3.77 Million |
| 27 Nov, 2023 | 1.03 | 1.07 | 0.99 | 1.03 | 4.15 Million |
| 24 Nov, 2023 | 0.98 | 1.09 | 0.96 | 1.01 | 3.31 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS