Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.24 | 1.25 | 1.11 | 1.16 | 8.07 Million |
| 16 Dec, 2024 | 1.3 | 1.38 | 1.19 | 1.21 | 10.03 Million |
| 13 Dec, 2024 | 1.29 | 1.31 | 1.15 | 1.27 | 8.18 Million |
| 12 Dec, 2024 | 1.26 | 1.32 | 1.21 | 1.26 | 6.79 Million |
| 11 Dec, 2024 | 1.21 | 1.41 | 1.19 | 1.25 | 13.58 Million |
| 10 Dec, 2024 | 1.15 | 1.32 | 1.09 | 1.25 | 11.32 Million |
| 09 Dec, 2024 | 1.35 | 1.36 | 1.16 | 1.16 | 12.87 Million |
| 06 Dec, 2024 | 1.19 | 1.28 | 1.12 | 1.24 | 13.37 Million |
| 05 Dec, 2024 | 1.37 | 1.5 | 1.06 | 1.18 | 21.79 Million |
| 04 Dec, 2024 | 1.44 | 1.95 | 1.23 | 1.29 | 51.23 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS