Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.87 | 9.95 | 9.84 | 9.95 | 3600.00 |
| 06 Aug, 2019 | 9.94 | 9.95 | 9.92 | 9.94 | 77.8 Thousand |
| 05 Aug, 2019 | 9.95 | 9.95 | 9.9 | 9.93 | 122.2 Thousand |
| 02 Aug, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 01 Aug, 2019 | 9.81 | 9.81 | 9.73 | 9.8 | 109.6 Thousand |
| 31 Jul, 2019 | 9.88 | 9.88 | 9.85 | 9.85 | 19.7 Thousand |
| 30 Jul, 2019 | 9.88 | 9.88 | 9.85 | 9.85 | 19.7 Thousand |
| 29 Jul, 2019 | 9.8 | 9.88 | 9.8 | 9.85 | 53.4 Thousand |
| 26 Jul, 2019 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
| 25 Jul, 2019 | 9.84 | 9.9 | 9.84 | 9.89 | 4500.00 |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS