Microvast Holdings Inc (MVST)

USD 2.54

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 10.45 10.53 10.3 10.38 930.8 Thousand
18 Nov, 2020 10.27 10.36 10.26 10.35 1.04 Million
17 Nov, 2020 10.3 10.3 10.25 10.29 445.8 Thousand
16 Nov, 2020 10.3 10.3 10.24 10.29 593 Thousand
13 Nov, 2020 10.26 10.4 10.23 10.25 2.14 Million
12 Nov, 2020 10.25 10.27 10.23 10.24 3.07 Million
11 Nov, 2020 10.19 10.19 10.18 10.19 24.2 Thousand
10 Nov, 2020 10.17 10.19 10.17 10.17 6300.00
09 Nov, 2020 10.19 10.2 10.16 10.2 115.4 Thousand
06 Nov, 2020 10.2 10.2 10.17 10.2 13.4 Thousand