Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.55 | 3.86 | 3.52 | 3.81 | 3.44 Million |
| 02 May, 2022 | 3.2 | 3.62 | 3.16 | 3.62 | 3.49 Million |
| 29 Apr, 2022 | 3.11 | 3.49 | 3.09 | 3.23 | 3.49 Million |
| 28 Apr, 2022 | 3.03 | 3.18 | 2.83 | 3.15 | 3.95 Million |
| 27 Apr, 2022 | 3.01 | 3.3 | 2.97 | 3.13 | 4.78 Million |
| 26 Apr, 2022 | 3.24 | 3.25 | 2.92 | 2.99 | 3.13 Million |
| 25 Apr, 2022 | 2.97 | 3.23 | 2.93 | 3.19 | 3.83 Million |
| 22 Apr, 2022 | 2.97 | 3.09 | 2.85 | 2.99 | 4.43 Million |
| 21 Apr, 2022 | 3.26 | 3.32 | 2.96 | 2.97 | 4.1 Million |
| 20 Apr, 2022 | 3.44 | 3.48 | 3.18 | 3.21 | 2.71 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF