Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.65 | 3.78 | 3.32 | 3.43 | 2.87 Million |
| 31 May, 2022 | 3.72 | 3.73 | 3.46 | 3.6 | 4.46 Million |
| 27 May, 2022 | 3.49 | 3.75 | 3.47 | 3.72 | 3.16 Million |
| 26 May, 2022 | 3.25 | 3.53 | 3.19 | 3.45 | 2.46 Million |
| 25 May, 2022 | 3.4 | 3.51 | 3.14 | 3.29 | 3.52 Million |
| 24 May, 2022 | 3.27 | 3.5 | 3.02 | 3.49 | 5.02 Million |
| 23 May, 2022 | 3.27 | 3.34 | 3.1 | 3.33 | 1.73 Million |
| 20 May, 2022 | 3.3 | 3.42 | 2.99 | 3.25 | 3.3 Million |
| 19 May, 2022 | 3.05 | 3.33 | 3.04 | 3.22 | 1.91 Million |
| 18 May, 2022 | 3.21 | 3.38 | 3.03 | 3.09 | 2.45 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF