Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 26.5 26.88 24.98 25.0 13.75 Thousand
11 Jun, 1999 26.63 27.0 26.25 26.75 6350.00
10 Jun, 1999 26.63 26.75 25.88 26.63 11.97 Thousand
09 Jun, 1999 29.0 29.0 26.5 26.56 17.05 Thousand
08 Jun, 1999 27.88 28.63 27.5 28.0 17.1 Thousand
07 Jun, 1999 25.91 27.75 25.91 27.25 28.03 Thousand
04 Jun, 1999 26.63 26.75 25.75 25.94 17.91 Thousand
03 Jun, 1999 26.41 27.25 26.0 26.56 12.48 Thousand
02 Jun, 1999 28.31 28.38 26.69 26.75 7325.00
01 Jun, 1999 27.19 28.38 27.19 28.0 14.68 Thousand