Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 22.13 22.5 21.75 22.06 21.13 Thousand
12 Jul, 1999 20.31 22.5 20.0 21.81 28.76 Thousand
09 Jul, 1999 20.63 21.25 19.81 20.13 11.96 Thousand
08 Jul, 1999 19.88 20.5 19.0 20.5 18.76 Thousand
07 Jul, 1999 22.0 22.0 20.0 20.56 20.85 Thousand
06 Jul, 1999 22.38 22.38 21.5 21.75 12.66 Thousand
02 Jul, 1999 22.5 22.5 21.5 22.31 8050.00
01 Jul, 1999 22.5 22.88 22.25 22.38 8938.00
30 Jun, 1999 22.88 23.0 22.25 22.63 5800.00
29 Jun, 1999 22.31 23.0 22.0 22.75 8100.00