Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 3.9 | 3.99 | 3.7 | 3.81 | 4825.00 |
| 01 Oct, 2002 | 3.79 | 3.9 | 3.55 | 3.88 | 2863.00 |
| 30 Sep, 2002 | 3.9 | 3.9 | 3.6 | 3.78 | 6875.00 |
| 27 Sep, 2002 | 3.92 | 4.13 | 3.9 | 3.93 | 2150.00 |
| 26 Sep, 2002 | 3.98 | 4.25 | 3.8 | 4.1 | 4950.00 |
| 25 Sep, 2002 | 4.1 | 4.11 | 3.75 | 3.95 | 6963.00 |
| 24 Sep, 2002 | 4.02 | 4.15 | 3.9 | 3.91 | 5288.00 |
| 23 Sep, 2002 | 4.11 | 4.3 | 4.0 | 4.1 | 9300.00 |
| 20 Sep, 2002 | 4.11 | 4.39 | 4.05 | 4.29 | 4413.00 |
| 19 Sep, 2002 | 4.05 | 4.28 | 4.05 | 4.13 | 2650.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF